Yobit - LEA/BTC - 24 hours
HighLow
2e-82e-8

Buy Orders

Price (BTC)Amount (LEA)
0.0000000217218823.86796943
0.0000000116282999.65914295

Sell Orders

Price (BTC)Amount (LEA)
0.000000033340.00000000
0.000000042090350.94564254
0.000000054533428.92797889
0.000000066005445.01388153
0.000000073267440.61254116
0.000000084082367.53843558
0.000000095955615.89808953
0.000000106586214.69608819
0.000000115072677.16920858
0.000000125520027.46477031
0.000000132627687.29180853
0.000000143340771.60527248
0.000000151811507.17016920
0.000000162457590.64854162
0.00000017225669.08218806
0.00000018236570.64697368
0.00000019376110.30832977
0.000000201056945.35293162
0.00000021109594.56553935
0.000000221335660.09467271
0.00000023421788.00184610
0.00000024356827.66588562
0.000000255558308.73049868
0.00000026109146.18441149
0.00000027110477.08245860
0.00000028299100.82644028
0.00000029118519.82313342
0.00000030855719.15902268
0.0000003127000.00000000
0.00000032450319.57872847
0.0000003327223.96840486
0.00000034204000.00000000
0.000000351311281.22814776
0.000000374000.00000000
0.000000384614.33598796
0.0000003930571.00000000
0.00000040824429.44530775
0.0000004120000.00000000
0.00000042252436.33810000
0.0000004420000.00000000
0.00000045228419.15402562
0.00000046225.82660556
0.000000471000.00000000
0.00000048250.00000000
0.0000004950000.00000000
0.0000005056554.62167932
0.0000005150200.00000000
0.000000522331.88888888
0.00000053191.33000000
0.00000054150000.00000000
0.0000005545000.00000000
0.000000562400.00000000
0.0000005721850.00000000
0.000000587463.91839860
0.00000059172000.00000000
0.0000006047150.64197083
0.00000062418178.60940000
0.000000632000.00000000
0.0000006436667.40736681
0.000000651164.87086366
0.000000671000.00000000
0.00000068787.33598787
0.0000006922000.00000000
0.000000707547.71428571
0.0000007320000.00000000
0.000000756333.00000000
0.0000007721000.00000000
0.000000782764.33598796
0.00000079172129.28275602
0.0000008061877.50000000
0.000000811000.00000000
0.000000841000.00000000
0.0000008520120.00000000
0.000000871800.00000000
0.00000088150787.33598787
0.000000891000.00000000
0.000000902325.33333333
0.0000009120000.00000000
0.0000009373333.48303392
0.00000094140000.00000000
0.00000095110.00000000
0.00000096300000.00000000
0.000000972450.00000000
0.00000098964.33598787
0.00000099184710.96416210
0.00000100868745.49409323
0.00000101100.00000000
0.000001021107.65390000
0.0000010545100.00000000
0.000001064450.67235219
0.00000109172000.00000000
0.000001105107.88103901
0.00000111232000.37035000
0.00000113500.00000000
0.00000118614.33598787
0.0000012039408.39460017
0.0000012220000.00000000
0.0000012482.46845017
0.00000125100.00000000
0.00000126900.00000000
0.00000129178666.66666667
0.00000130200.00000000
0.0000013320000.00000000
0.0000013873.09852778
0.00000140700.00000000
0.0000014371.60475015
0.000001503506.00000000
0.0000015167.54966887
0.0000015565166.22222228
0.00000160600.00000000
0.0000016760.12290000
0.000001704100.00000009
0.0000017450000.00000000
0.000001751100.00000000
0.000001771000.00000000
0.0000017920000.00000000
0.000001805770.00000000
0.0000018520000.00000000
0.00000194200000.00000000
0.0000019795.56773340
0.0000019920000.00000000
0.0000020022682.56783333
0.0000020948.64186667
0.000002101000.00000000
0.0000022050550.00000000
0.0000022220000.00000000
0.00000230244.94997223
0.000002368688.64780555
0.00000240599.46887785
0.0000025029256.09871349
0.000002511411.35219445
0.00000252900.00000000
0.0000025620500.00000003
0.00000260590.77777937
0.000002703000.00000000
0.00000274200.00000000
0.00000278100.00000000
0.000002801250.00000000
0.000002901035.11111116
0.00000299529.99990000
0.0000030034909.12173909
0.0000030237.00000163
0.000003082000.00000000
0.0000033050.00000000
0.0000035041746.50583350
0.00000360100.00000000
0.000003703000.00000000
0.0000037933.00000000
0.00000380200.00000000
0.00000388150000.00000000

Trade History

Amount (LEA)Price (BTC)Total (BTC)
7000.000000000.000000020.00014000
33660.470356000.000000020.00067321
36121.239388750.000000020.00072242
21475.017535390.000000020.00042950
14285.714285720.000000020.00028571
31535.991583700.000000020.00063072
29459.120819990.000000020.00058918
30739.802505510.000000020.00061480
5800.000000000.000000020.00011600
30076.332185200.000000020.00060153
10739.364128880.000000020.00021479
32580.799695420.000000020.00065162
18999.999900000.000000020.00038000
31727.770776270.000000020.00063456
37486.429275830.000000020.00074973
31284.444289780.000000020.00062569
34353.862238450.000000020.00068708
6200.000000000.000000020.00012400
6000.000000000.000000020.00012000
8200.000000000.000000020.00016400
5800.000000000.000000020.00011600
5600.000000000.000000020.00011200
38406.569846920.000000020.00076813
6600.000000000.000000020.00013200
3203.713255930.000000030.00009611
4800.000000000.000000030.00014400
20336.014550170.000000030.00061008
3800.000000000.000000030.00011400
8250.000000000.000000040.00033000
1193.605527230.000000030.00003581
59272.427207280.000000030.00177817
29050.462994610.000000030.00087151
3800.000000000.000000030.00011400
7877.109798110.000000030.00023631
19330.921856110.000000030.00057993
4200.000000000.000000030.00012600
20938.112062500.000000030.00062814
3800.000000000.000000030.00011400
5000.000000000.000000030.00015000
22754.365891760.000000030.00068263
23976.600189630.000000030.00071930
362.320712310.000000030.00001087
5600.001300000.000000030.00016800
3800.000000000.000000030.00011400
24587.003882990.000000030.00073761
27669.377473330.000000030.00083008
4600.000000000.000000030.00013800
22978.546078780.000000030.00068936
4400.000000000.000000030.00013200
5200.002400000.000000030.00015600
802.748152590.000000030.00002408
22736.295404130.000000030.00068209
3800.000000000.000000030.00011400
17952.380952400.000000030.00053857
27420.636977800.000000030.00082262
4200.000000000.000000030.00012600
4200.000000000.000000030.00012600
19499.999999990.000000030.00058500
190.686665680.000000030.00000572
4709.563334320.000000030.00014129
2500.250000000.000000040.00010001
24028.067015020.000000030.00072084
5600.000000000.000000030.00016800
4400.000000000.000000030.00013200
27390.078259500.000000030.00082170
25155.086655190.000000030.00075465
3400.000000000.000000030.00010200
5200.000000000.000000030.00015600
117.204735970.000000030.00000352
35751.422977580.000000030.00107254
3800.001200000.000000030.00011400
19974.138415360.000000030.00059922
3800.000000000.000000030.00011400
3800.000000000.000000030.00011400
2505.000000000.000000040.00010020
26158.746594520.000000030.00078476
6715.690812540.000000030.00020147
37038.941257550.000000030.00111117
5800.000000000.000000030.00017400
3499.999999990.000000040.00014000
30221.871686400.000000030.00090666
26220.619602830.000000030.00078662
718.567453220.000000030.00002156
100000.000000000.000000030.00300000
48363.972691820.000000030.00145092
20028.108898580.000000030.00060084
3840.000000000.000000030.00011520
2500.000000000.000000040.00010000
4200.000000000.000000030.00012600
4000.000000000.000000030.00012000
27923.932712800.000000030.00083772
12500.000000000.000000040.00050000
73928.086175110.000000030.00221784
5800.000000000.000000030.00017400
4800.000000000.000000030.00014400
3800.000000000.000000030.00011400
5800.000000000.000000030.00017400
4044.709500000.000000030.00012134
7200.000000000.000000030.00021600
4200.000000000.000000030.00012600
83624.221836350.000000030.00250873
108291.142714570.000000040.00433165
10000.000000000.000000040.00040000
6666.666666660.000000030.00020000
60001.000000000.000000040.00240004
20113.423053030.000000030.00060340
5000.000000000.000000030.00015000
30000.000000000.000000030.00090000
25000.000000000.000000030.00075000
3988.499200000.000000030.00011965
12301.069916010.000000030.00036903
80060.976016300.000000030.00240183
25000.000000000.000000030.00075000
13333.333333330.000000030.00040000
33200.565535580.000000030.00099602
6666.666666660.000000030.00020000
22.864635740.000000030.00000069
5200.000000000.000000030.00015600
1443.802030920.000000030.00004331
4356.197969080.000000030.00013069
2310.468697580.000000030.00006931
5089.531302420.000000030.00015269
1577.135364240.000000030.00004731
3444.194299970.000000030.00010333
150000.000000000.000000040.00600000
3222.472366690.000000030.00009667
1377.527633310.000000030.00004133
4000.000000000.000000030.00012000
8600.000000000.000000030.00025800
21712.472366690.000000030.00065137
5200.000000000.000000020.00010400
2399.999999980.000000030.00007200
4266.666666680.000000030.00012800
733.333333320.000000030.00002200
4200.000000000.000000030.00012600
1733.333333340.000000030.00005200
2466.666666660.000000030.00007400
4200.000000000.000000030.00012600
8000.000000000.000000020.00016000
30112.853957100.000000020.00060226
6600.000000000.000000020.00013200
6773.378118680.000000020.00013547
6800.000000000.000000020.00013600
1826.621881320.000000030.00005480
4840.044785340.000000030.00014520
159.955214660.000000030.00000480
6506.711452000.000000030.00019520
13333.333333330.000000030.00040000
466.666666660.000000030.00001400
6200.000000000.000000030.00018600